USDJPY-PERP
PerpAftermath0xdb49…1e23
Mark price
$159.28400.41%24H
24H Volume
$32.6K
Open interest
$118K740 USDJPY
- Index price
- $159.3120
- Spread
- -0.018%
- Funding
- -0.0039% per hour
- Next funding
- -0.0038% 11:00 AM
- Funding APR
- -30.75%
- Max leverage
- 20x
- Long / short
- 45% / 55%
- Trades 24h
- 949
- Traders 24h
- 14
$160.2470$159.6758$159.1046$158.5334$157.9622$157.3910
Nov 10 03:55Nov 10 21:45Nov 11 15:35Nov 12 09:25Nov 13 03:15Nov 13 21:05
Long 0x815c…cd92$159.2840
$13.060.082 USDJPY
Short 0x4009…09fe$159.1530
$13.050.082 USDJPY
Short 0x33e9…7d83$159.2819
$79.640.5 USDJPY
Long 0xc5da…c122$159.3210
$20.710.13 USDJPY
Short 0x815c…cd92$159.2970
$13.060.082 USDJPY
Long 0x4009…09fe$159.3110
$13.060.082 USDJPY
Long 0x33e9…7d83$159.1690
$13.050.082 USDJPY
Short 0x33e9…7d83$159.2880
$25.490.16 USDJPY
Short 0x33e9…7d83$159.3100
$3.190.02 USDJPY
Long 0x4b02…8ace$159.3070
$13.060.082 USDJPY
Short 0x33e9…7d83$159.3203
$12.750.08 USDJPY
Short 0x33e9…7d83$159.3420
$4.780.03 USDJPY
Long 0x4b02…8ace$159.2891
$26.600.167 USDJPY
Short 0xa0f9…fc7d$159.2640
$1.110.007 USDJPY
Short 0x33e9…7d83$159.2726
$15.930.1 USDJPY
Long 0x4b02…8ace$159.2620
$22.930.144 USDJPY
Short 0xa0f9…fc7d$159.2610
$1.110.007 USDJPY
Short 0x33e9…7d83$159.2470
$12.740.08 USDJPY
Short 0x33e9…7d83$159.2560
$12.740.08 USDJPY
Short 0x33e9…7d83$159.2540
$12.740.08 USDJPY
Short 0x33e9…7d83$159.2237
$20.700.13 USDJPY
Long 0x4b02…8ace$159.2620
$13.060.082 USDJPY
Short 0x33e9…7d83$159.2170
$1.590.01 USDJPY
Long 0x4b02…8ace$159.2620
$13.060.082 USDJPY
Long 0x4b02…8ace$159.2500
$13.060.082 USDJPY
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0x815c…cd92Address0x815cd44aa0aa072e52d2cf546b4efdf46f4e9d8f6ebe4f1d588063ffc638cd92LabelNone known | Long 0.082 USDJPY | $159.2840 | $13.06 | ||
| 0x4009…09feAddress0x4009ea197bf0f48a4750f790fe8ddd1eda0d578d3b415a07d17abc0aff3f09feLabelNone known | Short 0.082 USDJPY | $159.1530 | $13.05 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.5 USDJPY | $159.2819 | $79.64 | ||
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Long 0.13 USDJPY | $159.3210 | $20.71 | ||
| 0x815c…cd92Address0x815cd44aa0aa072e52d2cf546b4efdf46f4e9d8f6ebe4f1d588063ffc638cd92LabelNone known | Short 0.082 USDJPY | $159.2970 | $13.06 | ||
| 0x4009…09feAddress0x4009ea197bf0f48a4750f790fe8ddd1eda0d578d3b415a07d17abc0aff3f09feLabelNone known | Long 0.082 USDJPY | $159.3110 | $13.06 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 0.082 USDJPY | $159.1690 | $13.05 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.16 USDJPY | $159.2880 | $25.49 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.02 USDJPY | $159.3100 | $3.19 | ||
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Long 0.082 USDJPY | $159.3070 | $13.06 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.08 USDJPY | $159.3203 | $12.75 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.03 USDJPY | $159.3420 | $4.78 | ||
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Long 0.167 USDJPY | $159.2891 | $26.60 | ||
| 0xa0f9…fc7dAddress0xa0f97bfd488d3a0ca78470b10b08c08f1fdfae5241ad6c410faf63ba3604fc7dLabelNone known | Short 0.007 USDJPY | $159.2640 | $1.11 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.1 USDJPY | $159.2726 | $15.93 | ||
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Long 0.144 USDJPY | $159.2620 | $22.93 | ||
| 0xa0f9…fc7dAddress0xa0f97bfd488d3a0ca78470b10b08c08f1fdfae5241ad6c410faf63ba3604fc7dLabelNone known | Short 0.007 USDJPY | $159.2610 | $1.11 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.08 USDJPY | $159.2470 | $12.74 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.08 USDJPY | $159.2560 | $12.74 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.08 USDJPY | $159.2540 | $12.74 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.13 USDJPY | $159.2237 | $20.70 | ||
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Long 0.082 USDJPY | $159.2620 | $13.06 | ||
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 0.01 USDJPY | $159.2170 | $1.59 | ||
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Long 0.082 USDJPY | $159.2620 | $13.06 | ||
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Long 0.082 USDJPY | $159.2500 | $13.06 |
Largest open positionsRead
| Trader | Size | Value | Entry | Unrealized PnL | Leverage | |
|---|---|---|---|---|---|---|
| 0xd277…5f61Address0xd2774d335ce2aaac5ddf75ce7db354acc2cc455b2038285be7ee6a39db6c5f61LabelNone known | Long 683.859 USDJPY | $109K | $159.1317 | +$104.13 | 16x | |
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Short 675.673 USDJPY | $108K | $159.0950 | -$127.72 | 1.16x | |
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Short 49.017 USDJPY | $7.81K | $159.5640 | +$13.72 | 3.01x | |
| 0xf8d6…f675Address0xf8d665772667b9b77dab4bf702d7a9f531382f32dc23bdaba28fba087128f675LabelNone known | Long 33.86 USDJPY | $5.39K | $158.3064 | +$33.10 | 6.35x | |
| 0xafe0…83a8Address0xafe04e10fe098546ebece9855cabbdcd46c94c21cb563809aa3aa3dcb18e83a8LabelNone known | Short 15.731 USDJPY | $2.51K | $158.8541 | -$6.76 | 15x | |
| 0x4e3f…362eAddress0x4e3fcdba5a6973a58d929823e75e8587b51b8553fa40df13260e15a1232e362eLabelNone known | Long 15.731 USDJPY | $2.51K | $158.8691 | +$6.53 | 20x | |
| 0x2edc…c947Address0x2edc216ef34934be6c94ff395840f279bdac8df13bd7425cc8cff1244495c947LabelNone known | Long 6.306 USDJPY | $1.00K | $159.3041 | -$0.13 | 5.34x | |
| 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | Long 0.568 USDJPY | $90.47 | $159.2806 | +$0.00 | 7.11x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Long 0.091 USDJPY | $14.49 | $159.2291 | +$0.00 | 2.45x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Long 0.022 USDJPY | $3.50 | $159.2180 | +$0.00 | 0.61x | |
| 0xbf9f…c5a2Address0xbf9f0710fc1beefedfd762f35d355bc92bd43061e7e5f4929d3220ce5e3ec5a2LabelNone known | Short 0.016 USDJPY | $2.55 | $159.3525 | +$0.00 | 0.03x |
Every account's position is read from the market's object on chain. Value and PnL are at the mark price; leverage is the position's value over the account's collateral in this market.
Top traders
| # | Trader | Volume | Trades | Realized PnL | Fees | |
|---|---|---|---|---|---|---|
| 1 | 0xa0f9…fc7dAddress0xa0f97bfd488d3a0ca78470b10b08c08f1fdfae5241ad6c410faf63ba3604fc7dLabelNone known | $9.03K | 44 | -$3.54 | $4.06 | |
| 2 | 0xd277…5f61Address0xd2774d335ce2aaac5ddf75ce7db354acc2cc455b2038285be7ee6a39db6c5f61LabelNone known | $8.46K | 25 | +$1.00 | $3.81 | |
| 3 | 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | $7.67K | 338 | +$0.54 | $3.45 | |
| 4 | 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | $5.13K | 362 | -$11.86 | $2.32 | |
| 5 | 0x4009…09feAddress0x4009ea197bf0f48a4750f790fe8ddd1eda0d578d3b415a07d17abc0aff3f09feLabelNone known | $568.16 | 44 | -$0.06 | $0.26 | |
| 6 | 0xf124…c8f0Address0xf1241536a33868cd6ce69f58f1a8b23a6b9ab4969b6aebfbfda0c7b0ac34c8f0LabelNone known | $461.88 | 40 | -$0.05 | $0.21 | |
| 7 | 0xdcf7…24f9Address0xdcf713f8b5be3b8747af45f1d9ec48df00ab44aa400b455a9c646ebdb47e24f9LabelNone known | $461.85 | 40 | -$0.04 | $0.21 | |
| 8 | 0x815c…cd92Address0x815cd44aa0aa072e52d2cf546b4efdf46f4e9d8f6ebe4f1d588063ffc638cd92LabelNone known | $412.86 | 33 | +$0.01 | $0.19 | |
| 9 | 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | $187.39 | 11 | -$0.12 | $0.08 | |
| 10 | 0x35e5…ed85Address0x35e5ad25d1e0f84ae12a71c924e8dc8ce7a36f637e7c7219cf89fa07061eed85LabelNone known | $183.50 | 6 | -$0.01 | $0.08 | |
| 11 | 0x447b…2c33Address0x447baaacee039f2f60b7e9f7391b31eb6f29ea7de2c0fba4fc06901caa8b2c33LabelNone known | $26.77 | 4 | -$0.00 | $0.01 | |
| 12 | 0xf8d6…f675Address0xf8d665772667b9b77dab4bf702d7a9f531382f32dc23bdaba28fba087128f675LabelNone known | $25.58 | 2 | $0.00 | $0.01 |
Volume, trades and fees are taker fills. Realized PnL is what closing fills booked, before fees and funding.
Recent liquidations
No USDJPY-PERP liquidations in the last 7 days
The side is the position that was closed. Value is size times the liquidation price.
Funding roundsLast 24h -0.0886%
| Time | Rate | Annualized |
|---|---|---|
| 2026-11-14 06:00:00 UTC | -0.0039% | -34.08% |
| 2026-11-14 05:00:10 UTC | -0.0062% | -54.32% |
| 2026-11-14 04:00:13 UTC | -0.0041% | -36.29% |
| 2026-11-14 03:00:01 UTC | -0.0030% | -26.54% |
| 2026-11-14 02:00:00 UTC | -0.0010% | -8.47% |
| 2026-11-14 01:00:00 UTC | -0.0015% | -13.42% |
| 2026-11-14 00:00:00 UTC | -0.0045% | -39.36% |
| 2026-11-13 23:00:10 UTC | -0.0038% | -33.50% |
| 2026-11-13 22:00:00 UTC | -0.0070% | -61.22% |
| 2026-11-13 21:00:08 UTC | -0.0103% | -89.92% |
| 2026-11-13 20:00:00 UTC | -0.0116% | -101.60% |
| 2026-11-13 19:00:00 UTC | -0.0105% | -91.78% |
| 2026-11-13 18:00:26 UTC | -0.0064% | -55.91% |
| 2026-11-13 17:00:24 UTC | -0.0032% | -28.22% |
| 2026-11-13 16:00:09 UTC | -0.0011% | -9.45% |
| 2026-11-13 15:00:09 UTC | -0.0016% | -13.73% |
| 2026-11-13 14:00:08 UTC | -0.0014% | -12.55% |
| 2026-11-13 13:00:08 UTC | -0.0026% | -23.04% |
| 2026-11-13 12:00:24 UTC | -0.0027% | -23.34% |
| 2026-11-13 11:00:24 UTC | -0.0022% | -19.45% |
| 2026-11-13 10:00:09 UTC | -0.0011% | -9.83% |
| 2026-11-13 09:00:26 UTC | -0.0024% | -21.28% |
| 2026-11-13 08:00:09 UTC | -0.0033% | -29.21% |
| 2026-11-13 07:00:18 UTC | -0.0036% | -31.28% |
| 2026-11-13 06:00:27 UTC | -0.0037% | -32.74% |
| 2026-11-13 05:00:28 UTC | -0.0030% | -26.34% |
| 2026-11-13 04:00:11 UTC | -0.0050% | -44.01% |
| 2026-11-13 03:00:09 UTC | -0.0036% | -31.24% |
| 2026-11-13 02:00:10 UTC | -0.0018% | -15.34% |
| 2026-11-13 01:00:25 UTC | -0.0020% | -17.15% |
| 2026-11-13 00:00:03 UTC | -0.0022% | -18.84% |
| 2026-11-12 23:00:05 UTC | -0.0040% | -35.14% |
| 2026-11-12 22:00:11 UTC | -0.0044% | -38.19% |
| 2026-11-12 21:00:03 UTC | -0.0046% | -40.16% |
| 2026-11-12 20:00:06 UTC | -0.0046% | -40.23% |
| 2026-11-12 19:00:08 UTC | -0.0038% | -33.27% |
| 2026-11-12 18:00:02 UTC | -0.0072% | -63.22% |
| 2026-11-12 17:00:10 UTC | -0.0079% | -69.10% |
| 2026-11-12 16:00:25 UTC | -0.0059% | -51.50% |
| 2026-11-12 15:00:25 UTC | -0.0033% | -28.75% |
| 2026-11-12 14:00:12 UTC | -0.0046% | -40.44% |
| 2026-11-12 13:00:00 UTC | -0.0040% | -34.61% |
| 2026-11-12 12:00:16 UTC | -0.0048% | -42.00% |
| 2026-11-12 11:00:10 UTC | -0.0051% | -44.25% |
| 2026-11-12 10:00:01 UTC | -0.0042% | -37.13% |
| 2026-11-12 09:00:05 UTC | -0.0019% | -16.91% |
| 2026-11-12 08:00:00 UTC | -0.0036% | -31.21% |
| 2026-11-12 07:00:11 UTC | -0.0039% | -34.52% |
| 2026-11-12 06:00:04 UTC | -0.0020% | -17.21% |
| 2026-11-12 05:00:10 UTC | -0.0032% | -28.40% |
| 2026-11-12 04:00:00 UTC | -0.0034% | -29.87% |
| 2026-11-12 03:00:08 UTC | -0.0026% | -23.20% |
| 2026-11-12 02:00:10 UTC | -0.0025% | -22.02% |
| 2026-11-12 01:00:11 UTC | -0.0013% | -11.50% |
| 2026-11-12 00:00:01 UTC | -0.0021% | -18.82% |
| 2026-11-11 23:00:26 UTC | -0.0016% | -14.27% |
| 2026-11-11 22:00:00 UTC | -0.0032% | -28.06% |
| 2026-11-11 21:00:00 UTC | -0.0043% | -37.54% |
| 2026-11-11 20:00:03 UTC | -0.0044% | -38.71% |
| 2026-11-11 19:00:04 UTC | -0.0041% | -35.50% |
| 2026-11-11 18:00:01 UTC | -0.0033% | -28.97% |
| 2026-11-11 17:00:02 UTC | -0.0041% | -36.03% |
| 2026-11-11 16:00:09 UTC | -0.0026% | -22.85% |
| 2026-11-11 15:00:05 UTC | -0.0028% | -24.73% |
| 2026-11-11 14:00:24 UTC | -0.0038% | -33.66% |
| 2026-11-11 13:00:22 UTC | -0.0045% | -39.52% |
| 2026-11-11 12:00:07 UTC | -0.0040% | -35.48% |
| 2026-11-11 11:00:08 UTC | -0.0024% | -20.70% |
| 2026-11-11 10:00:24 UTC | -0.0027% | -23.71% |
| 2026-11-11 09:00:09 UTC | -0.0019% | -16.66% |
| 2026-11-11 08:00:01 UTC | -0.0022% | -19.14% |
| 2026-11-11 07:00:00 UTC | -0.0032% | -28.19% |
| 2026-11-11 06:00:04 UTC | -0.0034% | -29.38% |
| 2026-11-11 05:00:01 UTC | -0.0019% | -16.52% |
| 2026-11-11 04:00:01 UTC | -0.0012% | -10.57% |
| 2026-11-11 03:00:00 UTC | -0.0004% | -3.75% |
| 2026-11-11 02:00:01 UTC | -0.0009% | -7.76% |
| 2026-11-11 01:00:03 UTC | -0.0033% | -29.11% |
| 2026-11-11 00:00:00 UTC | -0.0039% | -34.44% |
| 2026-11-10 23:00:03 UTC | -0.0050% | -43.69% |
| 2026-11-10 22:00:02 UTC | -0.0040% | -35.08% |
| 2026-11-10 21:00:03 UTC | -0.0029% | -25.79% |
| 2026-11-10 20:00:01 UTC | -0.0041% | -35.97% |
| 2026-11-10 19:00:21 UTC | -0.0054% | -47.65% |
| 2026-11-10 18:00:02 UTC | -0.0052% | -45.20% |
| 2026-11-10 17:00:01 UTC | -0.0055% | -47.95% |
| 2026-11-10 16:00:00 UTC | -0.0045% | -39.37% |
| 2026-11-10 15:00:02 UTC | -0.0053% | -46.54% |
| 2026-11-10 14:00:00 UTC | -0.0046% | -40.49% |
| 2026-11-10 13:00:00 UTC | -0.0047% | -41.36% |
| 2026-11-10 12:00:07 UTC | -0.0048% | -42.25% |
| 2026-11-10 11:00:05 UTC | -0.0040% | -35.47% |
| 2026-11-10 10:00:02 UTC | -0.0042% | -36.89% |
| 2026-11-10 09:00:00 UTC | -0.0030% | -26.04% |
| 2026-11-10 08:00:00 UTC | -0.0036% | -31.24% |
| 2026-11-10 07:00:03 UTC | -0.0029% | -25.68% |
| 2026-11-10 06:00:21 UTC | -0.0034% | -29.63% |
| 2026-11-10 05:00:07 UTC | -0.0046% | -40.41% |
| 2026-11-10 04:00:00 UTC | -0.0047% | -40.92% |
| 2026-11-10 03:00:04 UTC | -0.0055% | -48.55% |
| 2026-11-10 02:00:07 UTC | -0.0054% | -47.68% |
| 2026-11-10 01:00:01 UTC | -0.0059% | -51.30% |
| 2026-11-10 00:00:03 UTC | -0.0060% | -52.64% |
| 2026-11-09 23:00:01 UTC | -0.0054% | -47.64% |
| 2026-11-09 22:00:08 UTC | -0.0045% | -39.71% |
| 2026-11-09 21:00:01 UTC | -0.0024% | -20.62% |
| 2026-11-09 20:00:21 UTC | -0.0011% | -9.28% |
One row per settled round. Positive: longs pay shorts. Annualized is the round's rate times the rounds in a year.
Trading
Taker fee0.045%
Maker fee0.005% rebate
Min size0.001 USDJPY
Size step0.001 USDJPY
Tick size$0.001
Min order$1
Best bid / ask$159.2850 / $159.3000
Margin
Max leverage20x
Initial margin5%
Maintenance margin2.5%
Liquidation fee0.5%
Insurance fee0.05%
Max open interest4,100 USDJPY
Funding
Settles every1 hour
Rate period8 hours
Estimated next rate-0.0038%
Next round
Source
VenueAftermath
OracleAftermath price feed, storage 69
CollateralUSDC
Listed
On chain
Clearing house0xdb49…1e23
Order book0x2823…4606
Perpetuals package0x3ec7…efc7
Oracle package0x9237…6ba4
CollateralUSDC