CRCL-PERP
PerpAftermath0x1b1c…b91a
Mark price
$75.33160.82%24H
24H Volume
$188K
Open interest
$2.33K35.8099 CRCL
- Index price
- $75.3100
- Spread
- +0.029%
- Funding
- +0.0034% per hour
- Next funding
- +0.0031% 7:00 AM
- Funding APR
- +24.36%
- Max leverage
- 5x
- Long / short
- 44% / 56%
- Trades 24h
- 3,180
- Traders 24h
- 49
$81.7065$79.4824$77.2582$75.0340$72.8099$70.5857
Oct 29 21:00Oct 31 01:00Nov 1 05:00Nov 2 09:00Nov 3 13:00Nov 4 17:00
Long 0x63b8…8f15$75.3316
$4.970.06604 CRCL
Short 0x63b8…8f15$75.3491
$57.490.763 CRCL
Long 0x63b8…8f15$75.3490
$93.661.243 CRCL
Long 0x63b8…8f15$75.3490
$95.241.264 CRCL
Long 0x63b8…8f15$75.3490
$96.371.279 CRCL
Long 0x63b8…8f15$75.3490
$100.821.338 CRCL
Long 0x63b8…8f15$75.3491
$100.891.339 CRCL
Long 0x63b8…8f15$75.3449
$4.970.06598 CRCL
Long 0x63b8…8f15$75.3419
$2.370.03152 CRCL
Short 0xa015…988d$75.3502
$140.131.8598 CRCL
Short 0x63b8…8f15$75.3713
$16.100.2136 CRCL
Short 0x63b8…8f15$75.3921
$47.420.629 CRCL
Long 0x63b8…8f15$75.4112
$13.000.1724 CRCL
Long 0xa015…988d$75.3853
$147.971.9629 CRCL
Short 0x63b8…8f15$75.4010
$49.610.658 CRCL
Long 0x63b8…8f15$75.4107
$7.420.09835 CRCL
Short 0x63b8…8f15$75.4145
$48.190.639 CRCL
Short 0x63b8…8f15$75.4253
$2.530.03359 CRCL
Short 0x63b8…8f15$75.4259
$49.400.655 CRCL
Short 0x63b8…8f15$75.4259
$50.540.67 CRCL
Short 0x63b8…8f15$75.4250
$52.120.691 CRCL
Short 0x63b8…8f15$75.4250
$53.250.706 CRCL
Short 0x63b8…8f15$75.4250
$53.250.706 CRCL
Short 0x63b8…8f15$75.4250
$53.480.709 CRCL
Short 0xc700…c517$75.4188
$24.070.3192 CRCL
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06604 CRCL | $75.3316 | $4.97 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.763 CRCL | $75.3491 | $57.49 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 1.243 CRCL | $75.3490 | $93.66 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 1.264 CRCL | $75.3490 | $95.24 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 1.279 CRCL | $75.3490 | $96.37 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 1.338 CRCL | $75.3490 | $100.82 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 1.339 CRCL | $75.3491 | $100.89 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.06598 CRCL | $75.3449 | $4.97 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.03152 CRCL | $75.3419 | $2.37 | ||
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Short 1.8598 CRCL | $75.3502 | $140.13 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.2136 CRCL | $75.3713 | $16.10 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.629 CRCL | $75.3921 | $47.42 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.1724 CRCL | $75.4112 | $13.00 | ||
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Long 1.9629 CRCL | $75.3853 | $147.97 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.658 CRCL | $75.4010 | $49.61 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Long 0.09835 CRCL | $75.4107 | $7.42 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.639 CRCL | $75.4145 | $48.19 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.03359 CRCL | $75.4253 | $2.53 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.655 CRCL | $75.4259 | $49.40 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.67 CRCL | $75.4259 | $50.54 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.691 CRCL | $75.4250 | $52.12 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.706 CRCL | $75.4250 | $53.25 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.706 CRCL | $75.4250 | $53.25 | ||
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 0.709 CRCL | $75.4250 | $53.48 | ||
| 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | Short 0.3192 CRCL | $75.4188 | $24.07 |
Largest open positionsRead
| Trader | Size | Value | Entry | Unrealized PnL | Leverage | |
|---|---|---|---|---|---|---|
| 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | Long 12.21 CRCL | $920.01 | $75.2145 | +$1.64 | 3.00x | |
| 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | Long 11.2796 CRCL | $849.90 | $77.1307 | -$20.10 | 3.91x | |
| 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | Short 11.2796 CRCL | $849.90 | $77.1307 | +$20.10 | 3.92x | |
| 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | Short 8.2798 CRCL | $623.87 | $75.4082 | +$0.49 | 4.59x | |
| 0xbf9f…c5a2Address0xbf9f0710fc1beefedfd762f35d355bc92bd43061e7e5f4929d3220ce5e3ec5a2LabelNone known | Short 3.858 CRCL | $290.70 | $72.8768 | -$9.54 | 1.47x | |
| 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | Short 3.7495 CRCL | $282.52 | $75.4382 | +$0.33 | 5.00x | |
| 0x4529…8638Address0x4529730ac95d4caab38f0d73179e2f96dc7a0e6a9e4b20ada7e171d526898638LabelNone known | Long 2.4653 CRCL | $185.76 | $74.3641 | +$2.43 | 1.13x | |
| 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | Long 2.1789 CRCL | $164.18 | $75.3603 | -$0.02 | 4.99x | |
| 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | Long 1.28 CRCL | $96.45 | $75.4963 | -$0.19 | 4.97x | |
| 0x5fab…51b4Address0x5fabd9c9bf412e9a3dd7e47b68758bcc280586ced8072c0c851e7a3d7c4551b4LabelNone known | Short 0.7968 CRCL | $60.04 | $75.2472 | -$0.08 | 0.40x | |
| 0x44b9…cb2bAddress0x44b94022bd64a3bc7eec4b861c9753a9e783e8f9d0fc8814052d5031577acb2bLabelNone known | Short 0.757 CRCL | $57.04 | $75.4823 | +$0.10 | 3.00x | |
| 0xa08a…0341Address0xa08a2ec00f94ca849e94205ab02a17de73854c95a01c4bca2b17081b5e840341LabelNone known | Long 0.7482 CRCL | $56.38 | $75.4663 | -$0.09 | 2.99x | |
| 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | Long 0.7195 CRCL | $54.21 | $75.3993 | -$0.04 | 4.03x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Short 0.6021 CRCL | $45.37 | $75.2621 | -$0.05 | 3.91x | |
| 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | Short 0.5501 CRCL | $41.45 | $75.3540 | +$0.00 | 2.94x | |
| 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | Short 0.3739 CRCL | $28.17 | $75.3502 | +$0.00 | 4.98x | |
| 0x2edc…c947Address0x2edc216ef34934be6c94ff395840f279bdac8df13bd7425cc8cff1244495c947LabelNone known | Short 0.2915 CRCL | $21.97 | $75.3490 | -$0.00 | 0.16x | |
| 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | Short 0.2179 CRCL | $16.42 | $75.5073 | +$0.03 | 0.00x | |
| 0x5e13…b71dAddress0x5e132e5fdc1221ea2c8cf1910e055790886d94d70a975da6e882a75e8926b71dLabelNone known | Short 0.1245 CRCL | $9.38 | $75.3587 | +$0.00 | 3.96x | |
| 0x6be2…6ec4Address0x6be20abe12a8e930fd8da5120fcb392753ef7b57b43401417aedaadeb1106ec4LabelNone known | Short 0.00074 CRCL | $0.06 | $75.5825 | +$0.00 | 4.54x |
Every account's position is read from the market's object on chain. Value and PnL are at the mark price; leverage is the position's value over the account's collateral in this market.
Top traders
| # | Trader | Volume | Trades | Realized PnL | Fees | |
|---|---|---|---|---|---|---|
| 1 | 0x63b8…8f15Address0x63b85a4785552aa79e9884da6d203c939375e343fb45240c62808fc05f7a8f15LabelNone known | $40.9K | 1,288 | +$21.70 | $18.42 | |
| 2 | 0x33e9…7d83Address0x33e93cc9fc1dc0d44c3f7ee2b76f765b56cdedb6b451511dd402af45b7317d83LabelNone known | $32.3K | 802 | -$0.56 | $14.54 | |
| 3 | 0xa015…988dAddress0xa015ae115dce7d9246c5f4b0c5d478ab147ab0dfbb105793ca87239c66d0988dLabelNone known | $17.2K | 138 | -$4.78 | $7.79 | |
| 4 | 0x4bba…e490Address0x4bba7781c7d8675221e14343ac84ebad1dadbb1bba7863f856d2a0f49cd6e490LabelNone known | $15.3K | 127 | -$4.02 | $6.94 | |
| 5 | 0xe51c…3f40Address0xe51cc4596413369a4dc4b700ea5967a583ed0b3b95051640da48555f63bd3f40LabelNone known | $15.3K | 130 | -$1.98 | $6.95 | |
| 6 | 0xe64b…4d53Address0xe64bca12c8d50b23f0844ed1c58f807e820a19e4ef9dcce0a48bc32499f64d53LabelNone known | $15.0K | 1 | $0.00 | $6.77 | |
| 7 | 0xe09c…fb33Address0xe09c07163a4f9c8192d4b0b71cb0c06b36dbd0abd164ec1045ed1e3541befb33LabelNone known | $14.9K | 1 | -$188.56 | $6.69 | |
| 8 | 0xc700…c517Address0xc70025c3f6b901ca1afe08e75475b6fc16fd0fd10f34b45d2d9f5d294c75c517LabelNone known | $14.7K | 123 | -$3.05 | $6.62 | |
| 9 | 0x8b7f…1d10Address0x8b7fac6ee4bd36dfff6ed0b342820d10acdc16e0ba834fc93f2203b9386f1d10LabelNone known | $11.4K | 105 | +$20.41 | $5.13 | |
| 10 | 0xccb7…5dffAddress0xccb7ff6feb88224d92d0bf9ba061c159a91a0c38ef23b2531be2a4cad9f85dffLabelNone known | $2.00K | 106 | +$1.58 | $0.90 | |
| 11 | 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | $1.56K | 2 | -$9.61 | $0.70 | |
| 12 | 0x9526…0fb4Address0x9526df225fd354cd1597b82e3d06e9f10621249c1b386184336a09442c6f0fb4LabelNone known | $1.46K | 112 | -$0.30 | $0.66 | |
| 13 | 0x4b02…8aceAddress0x4b02b9b45f2a9597363fbaacb2fd6e7fb8ed9329bb6f716631b5717048908aceLabelNone known | $1.45K | 70 | -$1.12 | $0.84 | |
| 14 | 0x44b9…cb2bAddress0x44b94022bd64a3bc7eec4b861c9753a9e783e8f9d0fc8814052d5031577acb2bLabelNone known | $856.31 | 29 | +$0.80 | $0.39 | |
| 15 | 0xa08a…0341Address0xa08a2ec00f94ca849e94205ab02a17de73854c95a01c4bca2b17081b5e840341LabelNone known | $855.44 | 31 | -$1.12 | $0.38 | |
| 16 | 0x07a7…75c5Address0x07a786f44317d55ed304c384b43a8383f0363157e10f3cab01e708aac79175c5LabelNone known | $498.60 | 16 | -$0.04 | $0.22 | |
| 17 | 0x22eb…3588Address0x22eb40bbbfc5a99a704d50b1b0cc4a1951a7d726deeb062a902d7962f53f3588LabelNone known | $344.23 | 4 | -$0.20 | $0.15 | |
| 18 | 0xb816…152aAddress0xb8164e0edee4c68ea7a63c9c667f7340893d72eda0c1cc3ff680a514b4a8152aLabelNone known | $344.23 | 4 | +$0.15 | $0.15 | |
| 19 | 0x2ed7…7d5aAddress0x2ed7776afd3588584f3a9799a7d27ce0474583bc5c26618bea87065afbca7d5aLabelNone known | $303.10 | 18 | -$0.02 | $0.14 | |
| 20 | 0xc5da…c122Address0xc5daff1ce3a433d35392f0fa736b9a0c74f4be391a2ee8e8c3483d83bab6c122LabelNone known | $285.26 | 11 | +$0.07 | $0.13 | |
| 21 | 0xca67…e2cdAddress0xca67dc5c950da1a1b6c3175a16b23ddcf7f0842b0025162f3a17c38ce408e2cdLabelNone known | $219.18 | 4 | -$0.15 | $0.10 | |
| 22 | 0xe554…364dAddress0xe5544338f265802af5490c14281f94dd37f1d2f58a5ae849a7df0894fe2e364dLabelNone known | $94.51 | 2 | -$0.22 | $0.04 | |
| 23 | 0x5e13…b71dAddress0x5e132e5fdc1221ea2c8cf1910e055790886d94d70a975da6e882a75e8926b71dLabelNone known | $61.76 | 2 | +$1.44 | $0.03 | |
| 24 | 0x35e5…ed85Address0x35e5ad25d1e0f84ae12a71c924e8dc8ce7a36f637e7c7219cf89fa07061eed85LabelNone known | $59.19 | 2 | +$0.16 | $0.03 | |
| 25 | 0x815c…cd92Address0x815cd44aa0aa072e52d2cf546b4efdf46f4e9d8f6ebe4f1d588063ffc638cd92LabelNone known | $52.06 | 4 | -$0.07 | $0.02 |
Volume, trades and fees are taker fills. Realized PnL is what closing fills booked, before fees and funding.
Recent liquidations
| Time | Trader | Size | Price | Value | |
|---|---|---|---|---|---|
| 0xafe0…83a8Address0xafe04e10fe098546ebece9855cabbdcd46c94c21cb563809aa3aa3dcb18e83a8LabelNone known | Short 6.1521 CRCL | $91.3963 | $562.28 | ||
| 0x036f…5c45Address0x036f0a7c14b1e76b0e6e5f9df0218befbb418ab280890ef35170a5d4e43b5c45LabelNone known | Short 3.7763 CRCL | $86.8309 | $327.90 | ||
| 0x3137…8ec4Address0x3137d85869aa28026b24c9b6f89dbe08934333f5fca8d2fc9d18069d65958ec4LabelNone known | Long 0.7809 CRCL | $75.0956 | $58.64 |
The side is the position that was closed. Value is size times the liquidation price.
Funding roundsLast 24h +0.0619%
| Time | Rate | Annualized |
|---|---|---|
| 2026-11-05 06:00:00 UTC | +0.0034% | +29.55% |
| 2026-11-05 05:00:00 UTC | +0.0039% | +33.75% |
| 2026-11-05 04:00:00 UTC | +0.0028% | +24.49% |
| 2026-11-05 03:00:00 UTC | +0.0030% | +26.36% |
| 2026-11-05 02:00:00 UTC | +0.0016% | +14.43% |
| 2026-11-05 01:00:01 UTC | +0.0018% | +15.98% |
| 2026-11-05 00:00:00 UTC | +0.0026% | +23.17% |
| 2026-11-04 23:00:03 UTC | +0.0030% | +26.51% |
| 2026-11-04 22:00:00 UTC | +0.0019% | +16.32% |
| 2026-11-04 21:00:00 UTC | +0.0013% | +11.75% |
| 2026-11-04 20:00:00 UTC | +0.0002% | +1.35% |
| 2026-11-04 19:00:00 UTC | +0.0003% | +2.42% |
| 2026-11-04 18:00:00 UTC | +0.0015% | +13.42% |
| 2026-11-04 17:00:09 UTC | +0.0023% | +20.05% |
| 2026-11-04 16:00:00 UTC | +0.0014% | +12.19% |
| 2026-11-04 15:00:00 UTC | +0.0043% | +37.75% |
| 2026-11-04 14:00:00 UTC | +0.0054% | +46.90% |
| 2026-11-04 13:00:00 UTC | +0.0050% | +43.67% |
| 2026-11-04 12:00:00 UTC | +0.0029% | +25.34% |
| 2026-11-04 11:00:00 UTC | +0.0028% | +24.35% |
| 2026-11-04 10:00:00 UTC | +0.0024% | +21.17% |
| 2026-11-04 09:00:00 UTC | +0.0023% | +20.26% |
| 2026-11-04 08:00:00 UTC | +0.0026% | +22.63% |
| 2026-11-04 07:00:09 UTC | +0.0033% | +28.79% |
| 2026-11-04 06:00:01 UTC | +0.0021% | +18.63% |
| 2026-11-04 05:00:01 UTC | +0.0011% | +9.33% |
| 2026-11-04 04:00:03 UTC | +0.0021% | +17.99% |
| 2026-11-04 03:00:01 UTC | +0.0031% | +27.03% |
| 2026-11-04 02:00:09 UTC | +0.0029% | +25.50% |
| 2026-11-04 01:00:00 UTC | +0.0025% | +21.85% |
| 2026-11-04 00:00:00 UTC | +0.0032% | +27.62% |
| 2026-11-03 23:00:07 UTC | +0.0035% | +30.57% |
| 2026-11-03 22:00:00 UTC | +0.0032% | +27.68% |
| 2026-11-03 21:00:00 UTC | +0.0027% | +23.86% |
| 2026-11-03 20:00:01 UTC | +0.0037% | +32.50% |
| 2026-11-03 19:00:01 UTC | +0.0037% | +32.10% |
| 2026-11-03 18:00:02 UTC | +0.0029% | +25.17% |
| 2026-11-03 17:00:00 UTC | +0.0034% | +29.40% |
| 2026-11-03 16:00:02 UTC | +0.0038% | +33.19% |
| 2026-11-03 15:00:01 UTC | +0.0032% | +28.24% |
| 2026-11-03 14:00:01 UTC | +0.0038% | +33.69% |
| 2026-11-03 13:00:01 UTC | +0.0031% | +27.25% |
| 2026-11-03 12:00:00 UTC | +0.0042% | +36.95% |
| 2026-11-03 11:00:01 UTC | +0.0032% | +28.28% |
| 2026-11-03 10:00:00 UTC | +0.0016% | +13.77% |
| 2026-11-03 09:00:00 UTC | +0.0017% | +15.24% |
| 2026-11-03 08:00:00 UTC | +0.0017% | +15.05% |
| 2026-11-03 07:00:02 UTC | +0.0027% | +23.70% |
| 2026-11-03 06:00:00 UTC | +0.0032% | +28.14% |
| 2026-11-03 05:00:00 UTC | +0.0043% | +37.43% |
| 2026-11-03 04:00:00 UTC | +0.0040% | +35.10% |
| 2026-11-03 03:00:00 UTC | +0.0048% | +42.15% |
| 2026-11-03 02:00:03 UTC | +0.0058% | +50.58% |
| 2026-11-03 01:00:00 UTC | +0.0050% | +43.63% |
| 2026-11-03 00:00:01 UTC | +0.0049% | +43.01% |
| 2026-11-02 23:00:00 UTC | +0.0045% | +39.50% |
| 2026-11-02 22:00:00 UTC | +0.0052% | +45.81% |
| 2026-11-02 21:00:00 UTC | +0.0057% | +49.52% |
| 2026-11-02 20:00:00 UTC | +0.0048% | +42.48% |
| 2026-11-02 19:00:03 UTC | +0.0045% | +39.58% |
| 2026-11-02 18:00:01 UTC | +0.0050% | +44.16% |
| 2026-11-02 17:00:00 UTC | +0.0044% | +38.75% |
| 2026-11-02 16:00:00 UTC | +0.0043% | +37.99% |
| 2026-11-02 15:00:00 UTC | +0.0049% | +42.76% |
| 2026-11-02 14:00:00 UTC | +0.0054% | +47.35% |
| 2026-11-02 13:00:00 UTC | +0.0043% | +37.67% |
| 2026-11-02 12:00:00 UTC | +0.0022% | +18.92% |
| 2026-11-02 11:00:00 UTC | +0.0010% | +8.52% |
| 2026-11-02 10:00:00 UTC | +0.0010% | +8.53% |
| 2026-11-02 09:00:00 UTC | +0.0017% | +14.98% |
| 2026-11-02 08:00:00 UTC | +0.0018% | +16.17% |
| 2026-11-02 07:00:00 UTC | +0.0012% | +10.13% |
| 2026-11-02 06:00:00 UTC | +0.0018% | +15.66% |
| 2026-11-02 05:00:00 UTC | +0.0029% | +25.41% |
| 2026-11-02 04:00:00 UTC | +0.0033% | +28.80% |
| 2026-11-02 03:00:00 UTC | +0.0057% | +49.59% |
| 2026-11-02 02:00:00 UTC | +0.0106% | +92.83% |
| 2026-11-02 01:00:00 UTC | +0.0034% | +29.52% |
| 2026-11-02 00:00:00 UTC | +0.0024% | +21.38% |
| 2026-11-01 23:00:00 UTC | -0.0004% | -3.79% |
| 2026-11-01 22:00:01 UTC | +0.0004% | +3.40% |
| 2026-11-01 21:00:03 UTC | -0.0000% | -0.17% |
| 2026-11-01 20:00:22 UTC | +0.0002% | +1.73% |
| 2026-11-01 19:00:06 UTC | +0.0014% | +12.61% |
| 2026-11-01 18:00:06 UTC | +0.0018% | +15.72% |
| 2026-11-01 17:00:04 UTC | +0.0013% | +11.73% |
| 2026-11-01 16:00:00 UTC | +0.0011% | +9.57% |
| 2026-11-01 15:00:00 UTC | +0.0007% | +6.02% |
| 2026-11-01 14:00:00 UTC | -0.0001% | -0.86% |
| 2026-11-01 13:00:00 UTC | +0.0001% | +0.54% |
| 2026-11-01 12:00:06 UTC | +0.0012% | +10.73% |
| 2026-11-01 11:00:00 UTC | +0.0015% | +13.44% |
| 2026-11-01 10:00:01 UTC | +0.0015% | +13.01% |
| 2026-11-01 09:00:03 UTC | +0.0011% | +9.69% |
| 2026-11-01 08:00:02 UTC | +0.0004% | +3.51% |
| 2026-11-01 07:00:02 UTC | +0.0010% | +8.96% |
| 2026-11-01 06:00:06 UTC | +0.0010% | +9.16% |
| 2026-11-01 05:00:01 UTC | +0.0012% | +10.82% |
| 2026-11-01 04:00:13 UTC | +0.0006% | +5.21% |
| 2026-11-01 03:00:00 UTC | -0.0002% | -1.56% |
| 2026-11-01 02:00:07 UTC | -0.0014% | -12.53% |
| 2026-11-01 01:00:05 UTC | -0.0023% | -20.17% |
| 2026-11-01 00:00:03 UTC | -0.0022% | -19.71% |
| 2026-10-31 23:00:01 UTC | -0.0018% | -16.10% |
| 2026-10-31 22:00:00 UTC | -0.0022% | -19.21% |
| 2026-10-31 21:00:02 UTC | -0.0014% | -12.06% |
| 2026-10-31 20:00:07 UTC | -0.0009% | -7.64% |
| 2026-10-31 19:00:00 UTC | -0.0006% | -5.42% |
| 2026-10-31 18:00:22 UTC | -0.0011% | -9.69% |
| 2026-10-31 17:00:04 UTC | -0.0013% | -11.69% |
| 2026-10-31 16:00:07 UTC | -0.0014% | -12.14% |
| 2026-10-31 15:00:06 UTC | -0.0013% | -11.61% |
| 2026-10-31 14:00:06 UTC | -0.0010% | -8.42% |
| 2026-10-31 13:00:00 UTC | +0.0007% | +6.05% |
| 2026-10-31 12:00:23 UTC | +0.0011% | +9.65% |
| 2026-10-31 11:00:13 UTC | +0.0011% | +9.79% |
| 2026-10-31 10:00:11 UTC | +0.0008% | +6.82% |
| 2026-10-31 09:00:04 UTC | +0.0003% | +2.37% |
| 2026-10-31 08:00:15 UTC | +0.0010% | +8.84% |
| 2026-10-31 07:00:01 UTC | +0.0012% | +10.15% |
| 2026-10-31 06:00:07 UTC | +0.0004% | +3.67% |
| 2026-10-31 05:00:06 UTC | +0.0007% | +5.75% |
| 2026-10-31 04:00:03 UTC | +0.0010% | +9.03% |
| 2026-10-31 03:00:01 UTC | +0.0011% | +9.60% |
| 2026-10-31 02:00:07 UTC | +0.0018% | +15.80% |
| 2026-10-31 01:00:04 UTC | +0.0017% | +15.02% |
| 2026-10-31 00:00:00 UTC | +0.0027% | +23.28% |
| 2026-10-30 23:00:00 UTC | +0.0024% | +21.25% |
| 2026-10-30 22:00:00 UTC | +0.0038% | +33.43% |
| 2026-10-30 21:00:00 UTC | +0.0045% | +39.33% |
| 2026-10-30 20:00:00 UTC | +0.0047% | +41.25% |
| 2026-10-30 19:00:00 UTC | +0.0050% | +44.14% |
| 2026-10-30 18:00:02 UTC | +0.0063% | +55.14% |
| 2026-10-30 17:00:00 UTC | +0.0073% | +64.16% |
| 2026-10-30 16:00:00 UTC | +0.0054% | +47.33% |
| 2026-10-30 15:00:01 UTC | +0.0020% | +17.81% |
| 2026-10-30 14:00:00 UTC | +0.0016% | +14.08% |
| 2026-10-30 13:00:01 UTC | +0.0026% | +22.42% |
| 2026-10-30 12:00:00 UTC | +0.0041% | +36.27% |
| 2026-10-30 11:00:01 UTC | +0.0065% | +56.54% |
| 2026-10-30 10:00:05 UTC | +0.0057% | +49.70% |
| 2026-10-30 09:00:01 UTC | +0.0028% | +24.22% |
| 2026-10-30 08:00:00 UTC | +0.0055% | +48.30% |
| 2026-10-30 07:00:01 UTC | +0.0038% | +33.14% |
| 2026-10-30 06:00:00 UTC | +0.0025% | +21.82% |
| 2026-10-30 05:00:00 UTC | +0.0020% | +17.49% |
| 2026-10-30 04:00:00 UTC | +0.0025% | +22.22% |
| 2026-10-30 03:00:00 UTC | +0.0027% | +23.92% |
| 2026-10-30 02:00:00 UTC | +0.0054% | +47.08% |
| 2026-10-30 01:00:00 UTC | +0.0049% | +42.95% |
| 2026-10-30 00:00:01 UTC | +0.0036% | +31.88% |
| 2026-10-29 23:00:00 UTC | +0.0052% | +45.81% |
| 2026-10-29 22:00:00 UTC | +0.0036% | +31.77% |
| 2026-10-29 21:00:00 UTC | +0.0043% | +37.50% |
| 2026-10-29 20:00:00 UTC | +0.0038% | +33.29% |
| 2026-10-29 19:00:00 UTC | +0.0041% | +36.07% |
| 2026-10-29 18:00:00 UTC | +0.0029% | +25.69% |
| 2026-10-29 17:00:00 UTC | +0.0033% | +29.16% |
| 2026-10-29 16:00:00 UTC | +0.0031% | +27.59% |
| 2026-10-29 15:00:00 UTC | +0.0050% | +44.07% |
| 2026-10-29 14:00:00 UTC | +0.0053% | +46.82% |
| 2026-10-29 13:00:00 UTC | +0.0007% | +6.29% |
| 2026-10-29 12:00:01 UTC | +0.0006% | +4.90% |
| 2026-10-29 11:00:03 UTC | +0.0007% | +5.80% |
| 2026-10-29 10:00:06 UTC | +0.0005% | +4.36% |
| 2026-10-29 09:00:04 UTC | +0.0004% | +3.92% |
| 2026-10-29 08:00:00 UTC | +0.0006% | +5.58% |
One row per settled round. Positive: longs pay shorts. Annualized is the round's rate times the rounds in a year.
Trading
Taker fee0.045%
Maker fee0.005% rebate
Min size0.00001 CRCL
Size step0.00001 CRCL
Tick size$0.00001
Min order$1
Best bid / ask$75.3290 / $75.3294
Margin
Max leverage5x
Initial margin20%
Maintenance margin10%
Liquidation fee0.5%
Insurance fee0.05%
Max open interest7,200 CRCL
Funding
Settles every1 hour
Rate period24 hours
Estimated next rate+0.0031%
Next round
Source
VenueAftermath
OracleAftermath price feed, storage 32
CollateralUSDC
Listed
On chain
Clearing house0x1b1c…b91a
Order book0x7d1d…1a04
Perpetuals package0x3ec7…efc7
Oracle package0x9237…6ba4
CollateralUSDC